Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00130000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RJF240621C00130000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RJF240816C00130000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RJF241115C00130000 | 2024-05-02 1:57PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00130000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RJF240621P00130000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RJF240816P00130000 | 2024-04-19 2:25PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RJF241115P00130000 | 2024-04-15 12:10PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.