Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00125000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 1.95 | 1.65 | 1.90 | +0.20 | +11.43% | 100 | 839 | 24.15% |
| RJF240621C00125000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.90 | +0.98 | +36.03% | 1 | 107 | 23.44% |
| RJF240816C00125000 | 2024-05-03 12:39PM EDT | 2024-08-16 | 6.35 | 6.20 | 6.60 | +0.65 | +11.40% | 5 | 279 | 26.07% |
| RJF241115C00125000 | 2024-04-29 11:36AM EDT | 2024-11-15 | 9.25 | 9.30 | 9.80 | 0.00 | - | 1 | 85 | 27.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00125000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 2.95 | 1.90 | 2.15 | 0.00 | - | 2 | 206 | 20.46% |
| RJF240621P00125000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 3.50 | 3.30 | 3.60 | -0.75 | -17.65% | 2 | 26 | 18.51% |
| RJF240816P00125000 | 2024-04-24 3:25PM EDT | 2024-08-16 | 4.50 | 5.30 | 5.70 | 0.00 | - | 21 | 41 | 20.47% |
| RJF241115P00125000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 8.10 | 7.10 | 8.40 | 0.00 | - | 145 | 237 | 22.38% |
© 2024 Yahoo. All rights reserved.