Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00120000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RJF240621C00120000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RJF240816C00120000 | 2024-05-03 11:52AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RJF241115C00120000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 12.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00120000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RJF240621P00120000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RJF240816P00120000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RJF241115P00120000 | 2024-04-29 10:31AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.