Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00115000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 9.50 | 9.00 | 11.80 | +0.22 | +2.37% | 10 | 388 | 68.65% |
| RJF240621C00115000 | 2024-04-25 11:09AM EDT | 2024-06-21 | 7.60 | 10.20 | 11.80 | 0.00 | - | - | 0 | 34.69% |
| RJF240816C00115000 | 2024-04-24 11:44AM EDT | 2024-08-16 | 15.81 | 12.60 | 14.30 | 0.00 | - | 2 | 69 | 34.74% |
| RJF241115C00115000 | 2024-04-24 11:59AM EDT | 2024-11-15 | 18.33 | 15.20 | 18.00 | 0.00 | - | 1 | 108 | 36.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00115000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.30 | -0.05 | -21.74% | 1 | 204 | 32.57% |
| RJF240621P00115000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.85 | -0.25 | -25.00% | 10 | 44 | 22.56% |
| RJF240816P00115000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 1.75 | 2.05 | 3.40 | 0.00 | - | 18 | 51 | 28.21% |
| RJF241115P00115000 | 2024-04-17 10:09AM EDT | 2024-11-15 | 4.80 | 3.70 | 4.10 | 0.00 | - | 8 | 73 | 22.84% |
© 2024 Yahoo. All rights reserved.