Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00110000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 12.23 | 12.20 | 17.00 | 0.00 | - | 4 | 285 | 91.60% |
| RJF240816C00110000 | 2024-04-05 11:51AM EDT | 2024-08-16 | 22.18 | 16.60 | 18.90 | 0.00 | - | 9 | 11 | 40.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00110000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.75 | 0.00 | - | 51 | 143 | 71.29% |
| RJF240621P00110000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.40 | 0.00 | - | 31 | 83 | 24.88% |
| RJF240816P00110000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 1.30 | 0.30 | 1.40 | -0.15 | -10.34% | 1 | 34 | 24.50% |
| RJF241115P00110000 | 2024-05-02 10:04AM EDT | 2024-11-15 | 2.95 | 2.35 | 2.95 | 0.00 | - | 3 | 44 | 24.20% |
© 2024 Yahoo. All rights reserved.