Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00100000 | 2024-03-25 3:22PM EDT | 2024-05-17 | 27.30 | 25.50 | 30.40 | 0.00 | - | 27 | 25 | 142.85% |
| RJF240816C00100000 | 2024-05-03 11:07AM EDT | 2024-08-16 | 25.39 | 23.70 | 28.50 | -0.31 | -1.21% | 1 | 9 | 53.67% |
| RJF241115C00100000 | 2024-04-17 11:38AM EDT | 2024-11-15 | 26.97 | 26.80 | 29.20 | 0.00 | - | 3 | 20 | 42.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00100000 | 2024-02-21 3:26PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 9 | 238 | 123.00% |
| RJF240816P00100000 | 2024-04-05 11:58AM EDT | 2024-08-16 | 0.60 | 0.30 | 0.60 | 0.00 | - | 6 | 22 | 28.81% |
| RJF241115P00100000 | 2024-04-10 11:55AM EDT | 2024-11-15 | 1.20 | 0.65 | 1.40 | 0.00 | - | 2 | 19 | 26.51% |
© 2024 Yahoo. All rights reserved.