Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF241115C00095000 | 2024-04-01 2:21PM EDT | 2024-11-15 | 36.00 | 29.00 | 33.00 | 0.00 | - | 14 | 21 | 63.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240816P00095000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
RJF241115P00095000 | 2024-06-10 12:40PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |