Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621C00120000 | 2024-06-17 12:19PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.55 | +0.24 | +160.00% | 3 | 293 | 23.93% |
| RJF240719C00120000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 1.25 | 1.75 | 2.05 | 0.00 | - | 1 | 9 | 20.73% |
| RJF240816C00120000 | 2024-06-14 10:20AM EDT | 2024-08-16 | 2.65 | 3.40 | 3.80 | 0.00 | - | 1 | 144 | 24.49% |
| RJF241115C00120000 | 2024-05-17 11:02AM EDT | 2024-11-15 | 12.40 | 4.80 | 6.10 | 0.00 | - | 3 | 27 | 23.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621P00120000 | 2024-06-10 12:48PM EDT | 2024-06-21 | 1.55 | 2.00 | 3.40 | 0.00 | - | 11 | 229 | 40.21% |
| RJF240719P00120000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 3.10 | 3.70 | 4.10 | 0.00 | - | 1 | 5 | 20.81% |
| RJF240816P00120000 | 2024-06-12 11:48AM EDT | 2024-08-16 | 4.30 | 4.90 | 5.40 | 0.00 | - | 76 | 126 | 22.19% |
| RJF241115P00120000 | 2024-05-31 2:16PM EDT | 2024-11-15 | 5.80 | 6.90 | 7.80 | 0.00 | - | 5 | 94 | 22.00% |
© 2024 Yahoo. All rights reserved.