Canada markets open in 6 hours 39 minutes

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.67-1.56 (-1.33%)
At close: 04:00PM EDT
116.65 +0.98 (+0.85%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.380.00--7
-----80.000.400.00--4
38.300.00-91490.000.600.00--0
36.000.00-142195.000.700.00-100
26.970.00-320100.001.100.00-100
24.800.00-6464105.001.710.00-10
-----110.002.980.00-10
16.250.00-1109115.004.400.00-80
12.400.00-327120.005.800.00-50
8.980.00-20125.008.700.00-10
4.200.00-10130.0010.800.00-2120
2.850.00-210135.0011.300.00-1212
1.800.00-60140.00-----
0.700.00-10145.00-----
0.450.00-10150.00-----
1.050.00-1137155.00-----
0.500.00-1160160.00-----
0.800.00-2443165.00-----
0.050.00--0175.00-----