Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | - | 7 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 4 |
| 34.74 | -3.56 | -9.30% | 1 | 14 | 90.00 | 0.60 | 0.00 | - | - | 0 |
| 36.00 | 0.00 | - | 14 | 21 | 95.00 | 0.68 | 0.00 | - | 1 | 21 |
| 23.39 | 0.00 | - | 8 | 28 | 100.00 | 1.10 | 0.00 | - | 10 | 25 |
| 19.19 | 0.00 | - | 58 | 122 | 105.00 | 1.71 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 3 | 120 |
| 12.70 | 0.00 | - | 2 | 111 | 115.00 | 3.80 | 0.00 | - | 7 | 72 |
| 9.00 | 0.00 | - | 3 | 27 | 120.00 | 5.80 | 0.00 | - | 5 | 94 |
| 6.65 | +1.75 | +35.71% | 40 | 92 | 125.00 | 8.70 | 0.00 | - | 1 | 165 |
| 4.10 | +0.10 | +2.50% | 21 | 355 | 130.00 | 10.80 | 0.00 | - | 212 | 389 |
| 2.85 | 0.00 | - | 1 | 237 | 135.00 | 11.30 | 0.00 | - | 12 | 12 |
| 1.55 | 0.00 | - | 9 | 235 | 140.00 | - | - | - | - | - |
| 1.05 | +0.35 | +50.00% | 17 | 172 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 273 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 137 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 160 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 24 | 43 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.