Canada markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.61+2.02 (+1.66%)
At close: 04:00PM EDT
123.61 0.00 (0.00%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.380.00--7
-----80.000.400.00--4
34.74-3.56-9.30%11490.000.600.00--0
36.000.00-142195.000.680.00-121
23.390.00-828100.001.100.00-1025
19.190.00-58122105.001.710.00-156
-----110.002.000.00-3120
12.700.00-2111115.003.800.00-772
9.000.00-327120.005.800.00-594
6.65+1.75+35.71%4092125.008.700.00-1165
4.10+0.10+2.50%21355130.0010.800.00-212389
2.850.00-1237135.0011.300.00-1212
1.550.00-9235140.00-----
1.05+0.35+50.00%17172145.00-----
0.450.00-1273150.00-----
1.050.00-1137155.00-----
0.500.00-1160160.00-----
0.800.00-2443165.00-----
0.050.00--1175.00-----