Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | - | 20 |
| 49.96 | 0.00 | - | 60 | 30 | 65.00 | 0.31 | 0.00 | - | - | 40 |
| 44.70 | 0.00 | - | 20 | 17 | 70.00 | 0.46 | 0.00 | - | 20 | 22 |
| 41.00 | 0.00 | - | 20 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | - | 1 |
| 32.90 | 0.00 | - | 1 | 0 | 85.00 | 0.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 90.00 | 0.64 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 22 |
| 22.11 | 0.00 | - | 1 | 1 | 100.00 | 0.26 | 0.00 | - | 1 | 22 |
| 17.41 | 0.00 | - | 58 | 0 | 105.00 | 0.85 | 0.00 | - | 35 | 117 |
| 14.20 | 0.00 | - | 2 | 4 | 110.00 | 1.65 | 0.00 | - | 20 | 50 |
| 11.00 | +2.20 | +25.00% | 10 | 63 | 115.00 | 2.00 | 0.00 | - | 37 | 149 |
| 5.90 | +0.78 | +15.23% | 1 | 144 | 120.00 | 4.30 | 0.00 | - | 76 | 126 |
| 3.50 | +1.00 | +40.00% | 4 | 353 | 125.00 | 5.00 | 0.00 | - | 2 | 121 |
| 1.55 | +0.50 | +47.62% | 19 | 1,064 | 130.00 | 6.20 | 0.00 | - | 10 | 45 |
| 0.80 | 0.00 | - | 2 | 903 | 135.00 | 10.70 | 0.00 | - | 2 | 7 |
| 0.51 | 0.00 | - | 4 | 635 | 140.00 | 12.60 | 0.00 | - | 3 | 11 |
| 0.32 | 0.00 | - | 3 | 79 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 43 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 38 | 97 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.