Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 302 | 266 |
| 10.27 | 0.00 | - | 5 | 10 | 110.00 | 0.70 | 0.00 | - | 1 | 82 |
| 8.13 | +2.32 | +39.93% | 1 | 1 | 115.00 | 1.40 | 0.00 | - | 2 | 40 |
| 3.90 | 0.00 | - | 1 | 10 | 120.00 | 2.45 | 0.00 | - | 34 | 42 |
| 1.50 | +0.40 | +36.36% | 28 | 305 | 125.00 | 7.87 | 0.00 | - | 1 | 11 |
| 0.30 | 0.00 | - | 2 | 111 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.