Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240719C00110000 | 2024-06-21 2:29PM EDT | 110.00 | 10.27 | 10.20 | 13.10 | 0.00 | - | 5 | 10 | 50.42% |
| RJF240719C00115000 | 2024-06-21 12:22PM EDT | 115.00 | 5.81 | 4.90 | 8.60 | 0.00 | - | 1 | 1 | 40.94% |
| RJF240719C00120000 | 2024-06-25 9:30AM EDT | 120.00 | 3.90 | 2.70 | 2.95 | -0.40 | -9.30% | 1 | 10 | 18.98% |
| RJF240719C00125000 | 2024-06-25 3:33PM EDT | 125.00 | 1.10 | 0.00 | 1.00 | -0.45 | -29.03% | 7 | 305 | 19.61% |
| RJF240719C00130000 | 2024-06-25 9:30AM EDT | 130.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 111 | 20.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240719P00080000 | 2024-06-13 3:34PM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 71.68% |
| RJF240719P00085000 | 2024-06-13 3:34PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 66.99% |
| RJF240719P00105000 | 2024-06-21 12:11PM EDT | 105.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 302 | 266 | 46.39% |
| RJF240719P00110000 | 2024-06-17 2:13PM EDT | 110.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 82 | 30.08% |
| RJF240719P00115000 | 2024-06-20 11:48AM EDT | 115.00 | 1.40 | 0.00 | 0.80 | 0.00 | - | 2 | 40 | 23.91% |
| RJF240719P00120000 | 2024-06-21 3:29PM EDT | 120.00 | 2.45 | 1.90 | 2.20 | 0.00 | - | 34 | 42 | 22.12% |
| RJF240719P00125000 | 2024-06-20 10:46AM EDT | 125.00 | 7.87 | 2.95 | 5.60 | 0.00 | - | 1 | 11 | 26.32% |
© 2024 Yahoo. All rights reserved.