Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503C00016500 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 61 | 250.00% |
| RIVN240510C00016500 | 2024-04-30 1:00PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 272 | 171.88% |
| RIVN240524C00016500 | 2024-05-01 12:16PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 250 | 183 | 121.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503P00016500 | 2024-03-27 10:45AM EDT | 2024-05-03 | 5.89 | 7.55 | 7.65 | 0.00 | - | 4 | 0 | 526.56% |
| RIVN240524P00016500 | 2024-04-11 9:42AM EDT | 2024-05-24 | 6.35 | 7.05 | 7.40 | 0.00 | - | - | 3 | 144.14% |
© 2024 Yahoo. All rights reserved.