Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN241011C00012000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.05 | 0.05 | 0.06 | -0.11 | -68.75% | 3,345 | 5,830 | 83.59% |
RIVN241018C00012000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.16 | 0.14 | 0.17 | -0.12 | -42.86% | 951 | 5,760 | 78.52% |
RIVN241025C00012000 | 2024-10-04 3:45PM EDT | 2024-10-25 | 0.23 | 0.23 | 0.27 | -0.15 | -39.47% | 345 | 1,773 | 76.56% |
RIVN241101C00012000 | 2024-10-04 3:59PM EDT | 2024-11-01 | 0.33 | 0.30 | 0.36 | -0.18 | -35.29% | 354 | 3,626 | 74.41% |
RIVN241108C00012000 | 2024-10-04 3:44PM EDT | 2024-11-08 | 0.63 | 0.60 | 0.63 | -0.13 | -17.11% | 265 | 456 | 91.41% |
RIVN241115C00012000 | 2024-10-04 3:55PM EDT | 2024-11-15 | 0.68 | 0.60 | 0.70 | -0.21 | -23.60% | 3,346 | 7,802 | 85.94% |
RIVN270115C00012000 | 2024-10-04 3:44PM EDT | 2027-01-15 | 4.18 | 4.10 | 5.00 | -0.14 | -3.24% | 483 | 1,709 | 83.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN241011P00012000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 1.59 | 1.55 | 1.62 | +0.23 | +16.91% | 243 | 1,735 | 68.75% |
RIVN241018P00012000 | 2024-10-04 3:49PM EDT | 2024-10-18 | 1.74 | 1.60 | 1.82 | +0.24 | +16.00% | 154 | 1,921 | 77.73% |
RIVN241025P00012000 | 2024-10-04 3:27PM EDT | 2024-10-25 | 1.92 | 1.73 | 1.81 | +0.27 | +16.36% | 48 | 580 | 71.09% |
RIVN241101P00012000 | 2024-10-04 10:21AM EDT | 2024-11-01 | 1.92 | 1.65 | 1.95 | +0.19 | +10.98% | 118 | 869 | 64.65% |
RIVN241108P00012000 | 2024-10-04 3:58PM EDT | 2024-11-08 | 2.17 | 1.14 | 2.20 | +0.09 | +4.33% | 108 | 26 | 93.55% |
RIVN241115P00012000 | 2024-10-04 3:55PM EDT | 2024-11-15 | 2.21 | 2.16 | 2.22 | +0.18 | +8.87% | 76 | 4,641 | 84.38% |
RIVN270115P00012000 | 2024-10-04 2:31PM EDT | 2027-01-15 | 5.05 | 4.85 | 5.10 | +0.05 | +1.00% | 49 | 346 | 63.92% |