Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN241011C00010500 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.40 | 0.39 | 0.42 | -0.27 | -40.30% | 7,957 | 3,677 | 81.25% |
RIVN241018C00010500 | 2024-10-04 3:57PM EDT | 2024-10-18 | 0.58 | 0.56 | 0.58 | -0.26 | -30.95% | 2,325 | 648 | 76.17% |
RIVN241025C00010500 | 2024-10-04 3:57PM EDT | 2024-10-25 | 0.71 | 0.69 | 0.74 | -0.25 | -26.04% | 1,233 | 641 | 76.17% |
RIVN241101C00010500 | 2024-10-04 3:55PM EDT | 2024-11-01 | 0.83 | 0.81 | 1.02 | -0.23 | -21.70% | 757 | 281 | 83.40% |
RIVN241108C00010500 | 2024-10-04 1:55PM EDT | 2024-11-08 | 1.07 | 1.03 | 1.17 | -0.24 | -18.32% | 137 | 72 | 88.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN241011P00010500 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.44 | 0.42 | 0.45 | +0.05 | +12.82% | 4,562 | 4,692 | 75.39% |
RIVN241018P00010500 | 2024-10-04 3:56PM EDT | 2024-10-18 | 0.61 | 0.59 | 0.63 | +0.04 | +7.02% | 831 | 1,259 | 73.63% |
RIVN241025P00010500 | 2024-10-04 3:47PM EDT | 2024-10-25 | 0.78 | 0.72 | 0.95 | +0.10 | +14.71% | 98 | 775 | 82.42% |
RIVN241101P00010500 | 2024-10-04 3:56PM EDT | 2024-11-01 | 0.85 | 0.82 | 0.87 | +0.07 | +8.97% | 130 | 354 | 71.88% |
RIVN241108P00010500 | 2024-10-04 3:50PM EDT | 2024-11-08 | 1.11 | 1.05 | 1.23 | +0.06 | +5.71% | 39 | 71 | 87.30% |