Canada markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.44-0.34 (-3.15%)
At close: 04:00PM EDT
10.45 +0.01 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.50
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN241011C000105002024-10-04 3:59PM EDT2024-10-110.400.390.42-0.27-40.30%7,9573,67781.25%
RIVN241018C000105002024-10-04 3:57PM EDT2024-10-180.580.560.58-0.26-30.95%2,32564876.17%
RIVN241025C000105002024-10-04 3:57PM EDT2024-10-250.710.690.74-0.25-26.04%1,23364176.17%
RIVN241101C000105002024-10-04 3:55PM EDT2024-11-010.830.811.02-0.23-21.70%75728183.40%
RIVN241108C000105002024-10-04 1:55PM EDT2024-11-081.071.031.17-0.24-18.32%1377288.87%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN241011P000105002024-10-04 3:59PM EDT2024-10-110.440.420.45+0.05+12.82%4,5624,69275.39%
RIVN241018P000105002024-10-04 3:56PM EDT2024-10-180.610.590.63+0.04+7.02%8311,25973.63%
RIVN241025P000105002024-10-04 3:47PM EDT2024-10-250.780.720.95+0.10+14.71%9877582.42%
RIVN241101P000105002024-10-04 3:56PM EDT2024-11-010.850.820.87+0.07+8.97%13035471.88%
RIVN241108P000105002024-10-04 3:50PM EDT2024-11-081.111.051.23+0.06+5.71%397187.30%