Canada markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.97+0.75 (+7.34%)
At close: 04:00PM EDT
10.87 -0.10 (-0.91%)
After hours: 04:44PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240531C000140002024-05-30 3:47PM EDT2024-05-310.010.000.010.00-3675143.75%
RIVN240607C000140002024-05-30 3:55PM EDT2024-06-070.040.020.04+0.03+300.00%57769389.84%
RIVN240614C000140002024-05-30 3:07PM EDT2024-06-140.090.070.10+0.04+80.00%21270184.77%
RIVN240621C000140002024-05-30 3:36PM EDT2024-06-210.140.130.16+0.06+75.00%12627681.64%
RIVN240628C000140002024-05-30 3:39PM EDT2024-06-280.230.230.25+0.13+130.00%21451083.79%
RIVN240705C000140002024-05-30 3:16PM EDT2024-07-050.300.290.32+0.12+66.67%13812282.23%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIVN240531P000140002024-05-30 11:51AM EDT2024-05-313.452.593.10-0.28-7.51%111228.13%
RIVN240607P000140002024-05-22 1:35PM EDT2024-06-073.453.003.100.00-3783.59%
RIVN240614P000140002024-05-22 10:54AM EDT2024-06-143.743.053.250.00-5692.97%
RIVN240621P000140002024-05-30 2:33PM EDT2024-06-213.103.103.20-0.75-19.48%1177.34%
RIVN240628P000140002024-05-29 1:52PM EDT2024-06-283.803.203.300.00-21481.45%