Canada markets closed

American Funds International Vntg R-1 (RIVAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.08-0.10 (-0.58%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 202417.0817.0817.0817.0817.08-
Jun 25, 202417.1817.1817.1817.1817.18-
Jun 24, 202417.1217.1217.1217.1217.12-
Jun 21, 202417.0617.0617.0617.0617.06-
Jun 20, 202417.1617.1617.1617.1617.16-
Jun 18, 202417.1317.1317.1317.1317.13-
Jun 17, 202417.1117.1117.1117.1117.11-
Jun 14, 202417.0517.0517.0517.0517.05-
Jun 13, 202417.2317.2317.2317.2317.23-
Jun 12, 202417.4317.4317.4317.4317.43-
Jun 11, 202417.2417.2417.2417.2417.24-
Jun 10, 202417.4217.4217.4217.4217.42-
Jun 07, 202417.4017.4017.4017.4017.40-
Jun 06, 202417.5417.5417.5417.5417.54-
Jun 05, 202417.4817.4817.4817.4817.48-
Jun 04, 202417.3117.3117.3117.3117.31-
Jun 03, 202417.3117.3117.3117.3117.31-
May 31, 202417.2417.2417.2417.2417.24-
May 30, 202417.1017.1017.1017.1017.10-
May 29, 202417.0317.0317.0317.0317.03-
May 28, 202417.2717.2717.2717.2717.27-
May 24, 202417.3417.3417.3417.3417.34-
May 23, 202417.2617.2617.2617.2617.26-
May 22, 202417.3117.3117.3117.3117.31-
May 21, 202417.4517.4517.4517.4517.45-
May 20, 202417.5117.5117.5117.5117.51-
May 17, 202417.4417.4417.4417.4417.44-
May 16, 202417.4417.4417.4417.4417.44-
May 15, 202417.4817.4817.4817.4817.48-
May 14, 202417.2817.2817.2817.2817.28-
May 13, 202417.1817.1817.1817.1817.18-
May 10, 202417.1917.1917.1917.1917.19-
May 09, 202417.1217.1217.1217.1217.12-
May 08, 202417.0417.0417.0417.0417.04-
May 07, 202417.0617.0617.0617.0617.06-
May 06, 202417.0317.0317.0317.0317.03-
May 03, 202416.8816.8816.8816.8816.88-
May 02, 202416.7616.7616.7616.7616.76-
May 01, 202416.5816.5816.5816.5816.58-
Apr 30, 202416.5516.5516.5516.5516.55-
Apr 29, 202416.7616.7616.7616.7616.76-
Apr 26, 202416.7316.7316.7316.7316.73-
Apr 25, 202416.6016.6016.6016.6016.60-
Apr 24, 202416.6416.6416.6416.6416.64-
Apr 23, 202416.6616.6616.6616.6616.66-
Apr 22, 202416.4016.4016.4016.4016.40-
Apr 19, 202416.2716.2716.2716.2716.27-
Apr 18, 202416.3416.3416.3416.3416.34-
Apr 17, 202416.3816.3816.3816.3816.38-
Apr 16, 202416.4116.4116.4116.4116.41-
Apr 15, 202416.5216.5216.5216.5216.52-
Apr 12, 202416.5916.5916.5916.5916.59-
Apr 11, 202416.8616.8616.8616.8616.86-
Apr 10, 202416.8316.8316.8316.8316.83-
Apr 09, 202416.9816.9816.9816.9816.98-
Apr 08, 202416.9916.9916.9916.9916.99-
Apr 05, 202416.9416.9416.9416.9416.94-
Apr 04, 202416.8816.8816.8816.8816.88-
Apr 03, 202417.0517.0517.0517.0517.05-
Apr 02, 202416.9516.9516.9516.9516.95-
Apr 01, 202417.0317.0317.0317.0317.03-
Mar 28, 202417.0917.0917.0917.0917.09-
Mar 27, 202417.1717.1717.1717.1717.17-
Mar 26, 202417.1117.1117.1117.1117.11-
Mar 25, 202417.1217.1217.1217.1217.12-
Mar 22, 202417.1617.1617.1617.1617.16-
Mar 21, 202417.2117.2117.2117.2117.21-
Mar 20, 202417.2317.2317.2317.2317.23-
Mar 19, 202417.0617.0617.0617.0617.06-
Mar 18, 202417.0817.0817.0817.0817.08-
Mar 15, 202417.0417.0417.0417.0417.04-
Mar 14, 202417.1317.1317.1317.1317.13-
Mar 13, 202417.2117.2117.2117.2117.21-
Mar 12, 202417.2117.2117.2117.2117.21-
Mar 11, 202417.0517.0517.0517.0517.05-
Mar 08, 202417.1017.1017.1017.1017.10-
Mar 07, 202417.1917.1917.1917.1917.19-
Mar 06, 202416.9616.9616.9616.9616.96-
Mar 05, 202416.8016.8016.8016.8016.80-
Mar 04, 202416.8916.8916.8916.8916.89-
Mar 01, 202416.8716.8716.8716.8716.87-
Feb 29, 202416.6716.6716.6716.6716.67-
Feb 28, 202416.7216.7216.7216.7216.72-
Feb 27, 202416.8216.8216.8216.8216.82-
Feb 26, 202416.8116.8116.8116.8116.81-
Feb 23, 202416.8116.8116.8116.8116.81-
Feb 22, 202416.8016.8016.8016.8016.80-
Feb 21, 202416.5816.5816.5816.5816.58-
Feb 20, 202416.5816.5816.5816.5816.58-
Feb 16, 202416.5416.5416.5416.5416.54-
Feb 15, 202416.4916.4916.4916.4916.49-
Feb 14, 202416.2916.2916.2916.2916.29-
Feb 13, 202416.2016.2016.2016.2016.20-
Feb 12, 202416.3816.3816.3816.3816.38-
Feb 09, 202416.3916.3916.3916.3916.39-
Feb 08, 202416.3316.3316.3316.3316.33-
Feb 07, 202416.3116.3116.3116.3116.31-
Feb 06, 202416.2816.2816.2816.2816.28-
Feb 05, 202416.1916.1916.1916.1916.19-
Feb 02, 202416.2616.2616.2616.2616.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...