STOCKS CLIMB AT OPEN AS TSMC OUTLOOK EASES AI WORRIES

The contract chipmaker posted a 54% jump in quarterly profit to beat Wall Street estimates

MineralRite Corporation (RITE)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0004

0.0000

(0.00%)

As of 01:38PM EDT. Market open.

Time Period:

Oct 17, 2023 - Oct 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 16, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	8,835,160
Oct 15, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,650,189
Oct 14, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	5,207,222
Oct 11, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	13,106,439
Oct 10, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	5,819,041
Oct 09, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	27,667,217
Oct 08, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	1,000,823
Oct 07, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	5,173,000
Oct 04, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	3,090,345
Oct 03, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	2,858,345
Oct 02, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	4,069,720
Oct 01, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	1,752,345
Sept 30, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	6,484,020
Sept 27, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	6,556,925
Sept 26, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	3,869,000
Sept 25, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	4,674,610
Sept 24, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	3,125,593
Sept 23, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	19,701,222
Sept 20, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	8,974,577
Sept 19, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	4,165,222
Sept 18, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	16,433,467
Sept 17, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	7,315,000
Sept 16, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	1,118,750
Sept 13, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	2,400,395
Sept 12, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	2,454,345
Sept 11, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	10,437,710
Sept 10, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	2,070,175
Sept 09, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	937,550
Sept 06, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	2,544,622
Sept 05, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	1,889,700
Sept 04, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	14,455,500
Sept 03, 2024	0.0005	0.0006	0.0004	0.0005	0.0005	2,402,745
Aug 30, 2024	0.0005	0.0006	0.0004	0.0005	0.0005	1,720,552
Aug 29, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,580,321
Aug 28, 2024	0.0004	0.0006	0.0004	0.0005	0.0005	7,903,076
Aug 27, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	39,999,196
Aug 26, 2024	0.0006	0.0006	0.0005	0.0006	0.0006	70,500,267
Aug 23, 2024	0.0003	0.0006	0.0003	0.0005	0.0005	141,510,728
Aug 22, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	4,247,500
Aug 21, 2024	0.0004	0.0005	0.0003	0.0004	0.0004	7,154,567
Aug 20, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	21,722,063
Aug 19, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	603,334
Aug 16, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	3,337
Aug 15, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	5,455,963
Aug 14, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	6,000
Aug 13, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	2,553,333
Aug 12, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Aug 09, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	2,386,716
Aug 08, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	100,010
Aug 07, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	413,333
Aug 06, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	6,533,333
Aug 05, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	2,025,698
Aug 02, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	380,000
Aug 01, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	103,457
Jul 31, 2024	0.0003	0.0005	0.0003	0.0004	0.0004	9,089,953
Jul 30, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	12,405,180
Jul 29, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	8,152,500
Jul 26, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	4,171,988
Jul 25, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	2,750,000
Jul 24, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	2,263,818
Jul 23, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	3,241,889
Jul 22, 2024	0.0005	0.0005	0.0003	0.0004	0.0004	6,255,083
Jul 19, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	2,004,222
Jul 18, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	2,936,962
Jul 17, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	11,750,869
Jul 16, 2024	0.0003	0.0005	0.0003	0.0005	0.0005	1,415,567
Jul 15, 2024	0.0005	0.0005	0.0003	0.0004	0.0004	1,279,741
Jul 12, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	10,879,328
Jul 11, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jul 10, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	13,489,444
Jul 09, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	2,171,345
Jul 08, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	14,685,287
Jul 05, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	2,977,604
Jul 03, 2024	0.0006	0.0006	0.0005	0.0005	0.0005	8,058,538
Jul 02, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	62,867,223
Jul 01, 2024	0.0005	0.0005	0.0004	0.0005	0.0005	11,662,404
Jun 28, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	12,352,222
Jun 27, 2024	0.0004	0.0005	0.0004	0.0005	0.0005	4,081,646
Jun 26, 2024	0.0006	0.0006	0.0004	0.0004	0.0004	39,580,838
Jun 25, 2024	0.0004	0.0006	0.0004	0.0006	0.0006	140,560,277
Jun 24, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	3,046,789
Jun 21, 2024	0.0004	0.0004	0.0003	0.0004	0.0004	11,633,358
Jun 20, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	7,855,100
Jun 18, 2024	0.0003	0.0005	0.0003	0.0004	0.0004	104,637,470
Jun 17, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	13,219,011
Jun 14, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	8,913,578
Jun 13, 2024	0.0002	0.0003	0.0002	0.0003	0.0003	16,339,993
Jun 12, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jun 11, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	1,872,807
Jun 10, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	1,024,533
Jun 07, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	5,708,931
Jun 06, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	3,110,645
Jun 05, 2024	0.0002	0.0004	0.0002	0.0004	0.0004	203,333
Jun 04, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	3,456
Jun 03, 2024	0.0003	0.0004	0.0002	0.0003	0.0003	4,474,443
May 31, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	12,131,216
May 30, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	3,559,309
May 29, 2024	0.0003	0.0004	0.0003	0.0004	0.0004	7,333
May 28, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	7,872,025
May 24, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	8,333
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,683.09+121.89(+0.50%)

S&P 5005,860.21+17.74(+0.30%)

DOW43,223.47+145.77(+0.34%)

CAD/USD0.7258-0.0015(-0.20%)

CRUDE OIL70.59+0.20(+0.28%)

Bitcoin CAD92,478.99-330.62(-0.36%)

STOCKS CLIMB AT OPEN AS TSMC OUTLOOK EASES AI WORRIES

MineralRite Corporation (RITE)

S&P/TSX
24,683.09
+121.89(+0.50%)

S&P 500
5,860.21
+17.74(+0.30%)

DOW
43,223.47
+145.77(+0.34%)

CAD/USD
0.7258
-0.0015(-0.20%)

CRUDE OIL
70.59
+0.20(+0.28%)

Bitcoin CAD
92,478.99
-330.62(-0.36%)