Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.08 | -17.78% | 1,692 | 1,423 | 2024-06-28 | 0.17 | -0.07 | -29.17% | 2,374 | 4,961 |
| 0.53 | -0.07 | -11.67% | 245 | 680 | 2024-07-05 | 0.32 | -0.05 | -13.51% | 905 | 1,213 |
| 0.70 | -0.06 | -7.89% | 74 | 715 | 2024-07-12 | 0.48 | -0.06 | -11.11% | 676 | 1,146 |
| 0.83 | -0.06 | -6.74% | 392 | 1,642 | 2024-07-19 | 0.61 | -0.02 | -3.17% | 540 | 3,766 |
| 0.99 | -0.04 | -3.88% | 321 | 161 | 2024-07-26 | 0.73 | 0.00 | - | 420 | 631 |
| 1.12 | -0.02 | -1.75% | 12 | 84 | 2024-08-02 | 0.83 | -0.05 | -5.68% | 28 | 198 |
| 1.32 | -0.04 | -2.94% | 86 | 96 | 2024-08-16 | 1.05 | 0.00 | - | 281 | 326 |
| 1.71 | -0.06 | -3.39% | 201 | 4,555 | 2024-09-20 | 1.40 | -0.05 | -3.45% | 76 | 3,412 |
| 2.51 | -0.02 | -0.79% | 230 | 1,631 | 2024-12-20 | 2.05 | -0.10 | -4.65% | 224 | 747 |
| 2.69 | -0.04 | -1.47% | 54 | 4,092 | 2025-01-17 | 2.21 | -0.02 | -0.90% | 14 | 718 |
© 2024 Yahoo. All rights reserved.