Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | +0.17 | +10.69% | 63 | 26 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 1 | 760 |
| 1.75 | -0.05 | -2.78% | 6 | 72 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 3 | 992 |
| 1.83 | +0.14 | +8.28% | 13 | 35 | 2024-07-12 | 0.05 | -0.03 | -37.50% | 2 | 422 |
| 2.13 | +0.13 | +6.50% | 14 | 21 | 2024-07-26 | 0.16 | -0.03 | -15.79% | 2 | 1,261 |
| - | - | - | - | - | 2024-08-02 | 0.26 | -0.17 | -39.53% | 6 | 41 |
© 2024 Yahoo. All rights reserved.