Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.34 | +16.92% | 2 | 52 | 2024-06-28 | 0.01 | 0.00 | - | 30 | 386 |
| 2.80 | 0.00 | - | 2 | 30 | 2024-07-05 | 0.01 | -0.04 | -80.00% | 7 | 114 |
| 2.18 | 0.00 | - | 1 | 503 | 2024-07-12 | 0.04 | -0.02 | -33.33% | 50 | 95 |
| 2.45 | -0.05 | -2.00% | 2 | 122 | 2024-07-19 | 0.06 | 0.00 | - | 63 | 923 |
| 2.50 | +0.10 | +4.17% | 1 | 20 | 2024-07-26 | 0.09 | -0.04 | -30.77% | 20 | 77 |
| 2.95 | 0.00 | - | 6 | 10 | 2024-08-02 | 0.15 | +0.02 | +15.38% | 8 | 25 |
| 2.50 | -0.21 | -7.75% | 183 | 6 | 2024-08-16 | 0.27 | -0.01 | -3.57% | 6 | 54 |
| 2.93 | +0.07 | +2.45% | 1 | 1,569 | 2024-09-20 | 0.51 | -0.05 | -8.93% | 105 | 2,716 |
| 3.38 | -0.17 | -4.79% | 18 | 235 | 2024-12-20 | 0.94 | -0.10 | -9.62% | 13 | 631 |
| 3.60 | 0.00 | - | 125 | 3,246 | 2025-01-17 | 1.12 | -0.08 | -6.67% | 4 | 11,940 |
© 2024 Yahoo. All rights reserved.