Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 24 | 29 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 12 |
| 6.00 | 0.00 | - | 30 | 56 | 2024-07-05 | 0.05 | 0.00 | - | 2 | 10 |
| 4.20 | +0.20 | +5.00% | 10 | 25 | 2024-07-12 | - | - | - | - | - |
| 5.45 | 0.00 | - | 4 | 10 | 2024-07-19 | 0.03 | 0.00 | - | 95 | 114 |
| 4.50 | 0.00 | - | 1 | 179 | 2024-09-20 | 0.14 | 0.00 | - | 41 | 2,254 |
| 4.95 | 0.00 | - | 1 | 21 | 2024-12-20 | 0.35 | 0.00 | - | 2 | 248 |
| 4.84 | +0.04 | +0.83% | 25 | 1,966 | 2025-01-17 | 0.43 | -0.02 | -4.44% | 17 | 4,069 |
| 5.80 | -0.05 | -0.85% | 45 | 1,162 | 2026-01-16 | 1.20 | -0.09 | -6.98% | 3 | 2,957 |
© 2024 Yahoo. All rights reserved.