Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 74 |
| 5.54 | 0.00 | - | 1 | 7 | 2024-07-26 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 5.65 | 0.00 | - | 9 | 202 | 2024-09-20 | 0.06 | 0.00 | - | 60 | 207 |
| 5.75 | 0.00 | - | 3 | 18 | 2024-12-20 | 0.16 | -0.03 | -15.79% | 1 | 22 |
| 5.57 | 0.00 | - | 3 | 1,039 | 2025-01-17 | 0.25 | 0.00 | - | 806 | 3,460 |
| 6.20 | 0.00 | - | 3 | 403 | 2026-01-16 | 0.81 | +0.01 | +1.25% | 1 | 2,075 |
© 2024 Yahoo. All rights reserved.