Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,609 | 2024-06-28 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 328 | 2024-07-05 | 9.50 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 93 | 259 | 2024-07-12 | 9.60 | 0.00 | - | 4 | 2 |
| 0.04 | +0.02 | +100.00% | 51 | 6,252 | 2024-07-19 | 9.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 10 | 634 | 2024-07-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 1,527 | 2024-08-02 | - | - | - | - | - |
| 0.38 | +0.01 | +2.70% | 404 | 68,167 | 2024-09-20 | 9.70 | 0.00 | - | 10 | 315 |
| 0.79 | +0.01 | +1.28% | 446 | 4,115 | 2024-12-20 | 10.02 | 0.00 | - | 20 | 182 |
| 0.96 | 0.00 | - | 695 | 22,844 | 2025-01-17 | 10.77 | 0.00 | - | 2 | 2,098 |
| 2.60 | +0.10 | +4.00% | 99 | 4,290 | 2026-01-16 | 12.55 | 0.00 | - | 1 | 1,159 |
© 2024 Yahoo. All rights reserved.