Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 43 | 502 | 2024-06-28 | 8.05 | 0.00 | - | 5 | 5 |
0.01 | 0.00 | - | 3 | 17 | 2024-07-05 | 7.00 | 0.00 | - | - | 0 |
0.03 | -0.02 | -40.00% | 10 | 33 | 2024-07-12 | 7.35 | 0.00 | - | 4 | 2 |
0.05 | 0.00 | - | 66 | 1,526 | 2024-07-19 | 7.34 | 0.00 | - | 29 | 83 |
0.06 | -0.04 | -40.00% | 43 | 34 | 2024-07-26 | - | - | - | - | - |
0.11 | 0.00 | - | 53 | 303 | 2024-08-02 | - | - | - | - | - |
0.18 | +0.03 | +20.00% | 18 | 55 | 2024-08-16 | - | - | - | - | - |
0.45 | +0.01 | +2.27% | 7 | 5,568 | 2024-09-20 | 7.75 | 0.00 | - | 5 | 914 |