Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 411 | 2024-06-28 | 7.85 | +0.58 | +7.98% | 1 | 30 |
| 0.01 | 0.00 | - | 35 | 344 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 13 | 552 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 787 | 2024-07-19 | 7.46 | 0.00 | - | 37 | 33 |
| 0.06 | -0.02 | -25.00% | 4 | 152 | 2024-07-26 | 6.63 | 0.00 | - | - | 1 |
| 0.12 | +0.02 | +20.00% | 106 | 588 | 2024-08-02 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 9 | 69 | 2024-08-16 | 7.58 | 0.00 | - | 36 | 37 |
| 0.51 | +0.03 | +6.25% | 35 | 3,588 | 2024-09-20 | 7.52 | 0.00 | - | 555 | 1,293 |
| 0.98 | -0.01 | -1.01% | 63 | 1,058 | 2024-12-20 | 7.40 | 0.00 | - | 5 | 13 |
| 1.15 | -0.04 | -3.36% | 32 | 10,607 | 2025-01-17 | 7.44 | 0.00 | - | 1 | 2,218 |
| 2.92 | +0.25 | +9.36% | 12 | 4,027 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 224 |
© 2024 Yahoo. All rights reserved.