Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 4,284 | 2024-06-28 | 4.75 | 0.00 | - | 35 | 16 |
| 0.02 | -0.02 | -50.00% | 1 | 2,365 | 2024-07-05 | 4.50 | 0.00 | - | 3 | 19 |
| 0.06 | -0.01 | -14.29% | 176 | 449 | 2024-07-12 | 4.71 | +0.92 | +24.27% | 5 | 5 |
| 0.10 | -0.02 | -16.67% | 1,026 | 5,427 | 2024-07-19 | 4.86 | -0.19 | -3.76% | 30 | 365 |
| 0.14 | -0.01 | -6.67% | 288 | 522 | 2024-07-26 | 4.61 | 0.00 | - | 1 | 85 |
| 0.22 | -0.04 | -15.38% | 2 | 119 | 2024-08-02 | - | - | - | - | - |
| 0.35 | +0.04 | +12.90% | 54 | 82 | 2024-08-16 | - | - | - | - | - |
| 0.69 | -0.05 | -6.76% | 488 | 6,482 | 2024-09-20 | 5.36 | +0.11 | +2.10% | 30 | 2,189 |
| 1.30 | -0.06 | -4.41% | 173 | 1,800 | 2024-12-20 | 5.02 | 0.00 | - | 5 | 296 |
| 1.50 | -0.02 | -1.32% | 12 | 1,955 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.