Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 564 | 7,425 | 2024-06-28 | 2.65 | -0.12 | -4.33% | 16 | 226 |
| 0.03 | -0.01 | -25.00% | 1,840 | 4,487 | 2024-07-05 | 2.66 | -0.39 | -12.79% | 30 | 129 |
| 0.12 | +0.01 | +9.09% | 42 | 771 | 2024-07-12 | 2.86 | +0.01 | +0.35% | 180 | 322 |
| 0.19 | -0.02 | -9.52% | 305 | 11,405 | 2024-07-19 | 2.77 | -0.14 | -4.81% | 7 | 381 |
| 0.25 | -0.05 | -16.67% | 99 | 621 | 2024-07-26 | 3.15 | 0.00 | - | 67 | 213 |
| 0.35 | -0.03 | -7.89% | 106 | 226 | 2024-08-02 | 2.83 | -0.06 | -2.08% | 4 | 113 |
| 0.51 | -0.06 | -10.53% | 69 | 208 | 2024-08-16 | 3.05 | +0.03 | +0.99% | 39 | 25 |
| 0.93 | -0.06 | -6.06% | 281 | 18,692 | 2024-09-20 | 3.63 | -0.07 | -1.89% | 56 | 13,326 |
| 1.64 | -0.06 | -3.53% | 100 | 2,071 | 2024-12-20 | 4.15 | 0.00 | - | 4 | 126 |
| 1.85 | -0.06 | -3.14% | 477 | 16,819 | 2025-01-17 | 4.41 | 0.00 | - | 1 | 2,970 |
| 3.67 | -0.03 | -0.81% | 139 | 4,351 | 2026-01-16 | 5.24 | 0.00 | - | 1 | 2,853 |
© 2024 Yahoo. All rights reserved.