Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 920 | 8,425 | 2024-06-28 | 2.32 | +0.01 | +0.43% | 15 | 297 |
| 0.06 | -0.01 | -14.29% | 189 | 1,128 | 2024-07-05 | 2.49 | +0.15 | +6.41% | 18 | 147 |
| 0.14 | -0.02 | -12.50% | 547 | 881 | 2024-07-12 | 2.42 | +0.11 | +4.76% | 5 | 92 |
| 0.32 | -0.03 | -8.57% | 33 | 547 | 2024-07-26 | 2.56 | +0.33 | +14.80% | 155 | 196 |
| 0.45 | +0.05 | +12.50% | 38 | 216 | 2024-08-02 | 2.30 | 0.00 | - | 23 | 23 |
© 2024 Yahoo. All rights reserved.