Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2,891 | 6,931 | 2024-06-28 | 1.80 | -0.04 | -2.17% | 32 | 834 |
| 0.08 | -0.03 | -27.27% | 923 | 2,655 | 2024-07-05 | 1.83 | -0.04 | -2.14% | 25 | 281 |
| 0.17 | -0.03 | -15.00% | 2,194 | 1,415 | 2024-07-12 | 1.92 | -0.06 | -3.03% | 16 | 518 |
| 0.30 | -0.03 | -9.09% | 702 | 6,609 | 2024-07-19 | 1.96 | -0.09 | -4.39% | 15 | 1,411 |
| 0.38 | -0.05 | -11.63% | 84 | 1,162 | 2024-07-26 | 2.14 | -0.08 | -3.60% | 150 | 240 |
| 0.53 | -0.01 | -1.85% | 193 | 561 | 2024-08-02 | 2.05 | -0.02 | -0.97% | 8 | 13 |
| 0.70 | -0.05 | -6.67% | 235 | 477 | 2024-08-16 | 2.40 | -0.06 | -2.44% | 11 | 84 |
| 1.09 | -0.07 | -6.03% | 346 | 4,608 | 2024-09-20 | 2.76 | -0.13 | -4.50% | 335 | 3,207 |
| 1.86 | +0.04 | +2.20% | 170 | 2,412 | 2024-12-20 | 3.40 | -0.10 | -2.86% | 12 | 1,056 |
| 2.05 | -0.08 | -3.76% | 30 | 2,073 | 2025-01-17 | 3.10 | 0.00 | - | 8 | 1,882 |
© 2024 Yahoo. All rights reserved.