Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 6,078 | 9,062 | 2024-06-28 | 1.30 | -0.02 | -1.52% | 239 | 5,123 |
| 0.12 | -0.01 | -7.69% | 982 | 5,823 | 2024-07-05 | 1.39 | -0.02 | -1.42% | 77 | 623 |
| 0.24 | -0.05 | -17.24% | 124 | 988 | 2024-07-12 | 1.49 | -0.09 | -5.70% | 47 | 427 |
| 0.50 | -0.02 | -3.85% | 63 | 367 | 2024-07-26 | 1.65 | +0.07 | +4.43% | 13 | 141 |
| 0.76 | +0.12 | +18.75% | 65 | 525 | 2024-08-02 | 1.65 | 0.00 | - | 2 | 95 |
© 2024 Yahoo. All rights reserved.