Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.03 | -27.27% | 5,094 | 9,850 | 2024-06-28 | 0.89 | +0.03 | +3.49% | 204 | 7,309 |
| 0.19 | -0.03 | -13.64% | 5,042 | 2,645 | 2024-07-05 | 0.98 | -0.03 | -2.97% | 142 | 1,257 |
| 0.34 | -0.05 | -12.82% | 250 | 1,157 | 2024-07-12 | 1.12 | +0.12 | +12.00% | 75 | 512 |
| 0.47 | -0.05 | -9.62% | 1,373 | 4,736 | 2024-07-19 | 1.25 | +0.01 | +0.81% | 109 | 4,665 |
| 0.64 | +0.01 | +1.59% | 162 | 725 | 2024-07-26 | 1.31 | -0.04 | -2.96% | 127 | 273 |
| 0.75 | +0.03 | +4.17% | 97 | 156 | 2024-08-02 | 1.42 | -0.07 | -4.70% | 23 | 132 |
| 0.96 | -0.03 | -3.03% | 432 | 611 | 2024-08-16 | 1.68 | +0.03 | +1.82% | 163 | 55 |
| 1.40 | -0.03 | -2.10% | 409 | 6,740 | 2024-09-20 | 2.05 | +0.01 | +0.49% | 13 | 3,840 |
| 2.13 | -0.05 | -2.29% | 210 | 1,364 | 2024-12-20 | 2.67 | -0.03 | -1.11% | 25 | 561 |
| 2.35 | -0.05 | -2.08% | 445 | 12,000 | 2025-01-17 | 2.78 | -0.16 | -5.44% | 2 | 11,481 |
| 4.10 | -0.05 | -1.20% | 441 | 9,803 | 2026-01-16 | 4.25 | +0.05 | +1.19% | 3 | 1,851 |
© 2024 Yahoo. All rights reserved.