Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628C00005500 | 2024-06-04 11:55AM EDT | 2024-06-28 | 4.50 | 3.45 | 4.70 | 0.00 | - | 8 | 8 | 1,121.88% |
| RIOT240705C00005500 | 2024-06-13 9:37AM EDT | 2024-07-05 | 5.60 | 3.25 | 5.75 | 0.00 | - | 1 | 1 | 539.06% |
| RIOT240712C00005500 | 2024-06-27 10:15AM EDT | 2024-07-12 | 3.85 | 2.98 | 5.75 | 0.00 | - | 5 | 5 | 361.72% |
| RIOT250117C00005500 | 2024-06-25 2:48PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.45 | 0.00 | - | 1 | 779 | 98.73% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628P00005500 | 2024-06-05 10:09AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 412.50% |
| RIOT240712P00005500 | 2024-06-07 2:51PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.27 | 0.00 | - | 200 | 100 | 340.23% |
| RIOT240726P00005500 | 2024-06-28 3:01PM EDT | 2024-07-26 | 0.02 | 0.00 | 1.27 | -0.01 | -33.33% | 3 | 26 | 244.92% |
| RIOT240802P00005500 | 2024-06-26 11:37AM EDT | 2024-08-02 | 0.03 | 0.01 | 1.28 | 0.00 | - | 200 | 66 | 221.09% |
| RIOT250117P00005500 | 2024-06-27 12:05PM EDT | 2025-01-17 | 0.57 | 0.56 | 0.62 | 0.00 | - | 16 | 5,701 | 89.26% |
© 2024 Yahoo. All rights reserved.