Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117C00040000 | 2024-07-02 3:55PM EDT | 2025-01-17 | 0.47 | 0.47 | 0.52 | -0.04 | -7.84% | 415 | 41,322 | 126.95% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117P00040000 | 2024-06-28 11:33AM EDT | 2025-01-17 | 31.00 | 29.40 | 30.90 | 0.00 | - | 3 | 1,406 | 134.08% |
© 2024 Yahoo. All rights reserved.