Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240920C00030000 | 2024-06-28 3:12PM EDT | 2024-09-20 | 0.19 | 0.20 | 0.25 | 0.00 | - | 229 | 23,676 | 148.05% |
| RIOT250117C00030000 | 2024-06-28 2:21PM EDT | 2025-01-17 | 0.60 | 0.52 | 0.62 | -0.05 | -7.69% | 20 | 15,653 | 118.46% |
| RIOT260116C00030000 | 2024-06-28 12:48PM EDT | 2026-01-16 | 1.95 | 1.93 | 2.05 | -0.05 | -2.50% | 46 | 5,697 | 107.35% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240920P00030000 | 2024-06-24 9:43AM EDT | 2024-09-20 | 20.57 | 19.70 | 21.45 | 0.00 | - | 1 | 6 | 185.35% |
| RIOT250117P00030000 | 2024-06-12 11:02AM EDT | 2025-01-17 | 19.76 | 20.20 | 21.75 | 0.00 | - | 15 | 744 | 84.38% |
| RIOT260116P00030000 | 2024-06-05 12:33PM EDT | 2026-01-16 | 21.65 | 19.80 | 24.00 | 0.00 | - | 1 | 30 | 84.77% |
© 2024 Yahoo. All rights reserved.