Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117C00027000 | 2024-06-27 2:47PM EDT | 2025-01-17 | 0.72 | 0.45 | 0.78 | 0.00 | - | 12 | 4,138 | 114.26% |
| RIOT260116C00027000 | 2024-06-27 10:03AM EDT | 2026-01-16 | 2.20 | 1.91 | 3.40 | 0.00 | - | 1 | 424 | 117.73% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117P00027000 | 2024-06-12 11:02AM EDT | 2025-01-17 | 16.85 | 17.25 | 18.85 | 0.00 | - | 15 | 197 | 86.72% |
| RIOT260116P00027000 | 2024-06-10 9:56AM EDT | 2026-01-16 | 18.58 | 17.20 | 20.65 | 0.00 | - | 1 | 101 | 81.25% |
© 2024 Yahoo. All rights reserved.