Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT241220C00001000 | 2024-07-01 12:06PM EDT | 2024-12-20 | 8.70 | 6.85 | 9.55 | 0.00 | - | 2 | 8 | 543.75% |
| RIOT250117C00001000 | 2024-06-25 9:58AM EDT | 2025-01-17 | 8.34 | 6.90 | 9.55 | 0.00 | - | 2 | 213 | 503.13% |
| RIOT260116C00001000 | 2024-07-01 1:27PM EDT | 2026-01-16 | 9.40 | 6.90 | 10.00 | 0.00 | - | 1 | 349 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117P00001000 | 2024-06-13 12:28PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 1,400 | 134.38% |
| RIOT260116P00001000 | 2024-07-02 3:00PM EDT | 2026-01-16 | 0.05 | 0.01 | 0.09 | 0.00 | - | 110 | 760 | 102.34% |
© 2024 Yahoo. All rights reserved.