Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.28 | 0.00 | - | 1 | 6 | 1.00 | - | - | - | - | - |
| 8.72 | 0.00 | - | 1 | 1,003 | 2.00 | 0.03 | 0.00 | - | 60 | 0 |
| 6.90 | 0.00 | - | 2 | 4 | 3.00 | 0.08 | 0.00 | - | 2 | 113 |
| 5.75 | 0.00 | - | 3 | 18 | 4.00 | 0.16 | 0.00 | - | 1 | 22 |
| 4.70 | -0.03 | -0.63% | 1 | 26 | 5.00 | 0.37 | 0.00 | - | 635 | 333 |
| 3.98 | 0.00 | - | 1 | 29 | 6.00 | 0.65 | +0.01 | +1.56% | 636 | 633 |
| 3.29 | -0.11 | -3.24% | 3 | 259 | 7.00 | 1.03 | 0.00 | - | 7 | 637 |
| 2.95 | 0.00 | - | 6 | 2,439 | 8.00 | 1.56 | +0.09 | +6.12% | 6 | 806 |
| 2.48 | +0.01 | +0.40% | 91 | 1,832 | 9.00 | 2.09 | +0.01 | +0.48% | 8 | 1,032 |
| 2.07 | -0.06 | -2.82% | 121 | 1,617 | 10.00 | 2.74 | +0.01 | +0.37% | 375 | 691 |
| 1.90 | +0.02 | +1.06% | 8 | 2,522 | 11.00 | 3.46 | 0.00 | - | 1 | 1,057 |
| 1.66 | +0.01 | +0.61% | 3 | 2,139 | 12.00 | 4.25 | +0.10 | +2.41% | 19 | 126 |
| 1.35 | -0.13 | -8.78% | 19 | 2,260 | 13.00 | 5.05 | 0.00 | - | 2 | 288 |
| 1.29 | -0.04 | -3.01% | 1 | 1,933 | 14.00 | 5.85 | +0.10 | +1.74% | 5 | 297 |
| 1.22 | +0.04 | +3.39% | 125 | 3,384 | 15.00 | 5.65 | 0.00 | - | 2 | 636 |
| 1.08 | +0.01 | +0.93% | 35 | 4,425 | 16.00 | 7.65 | +0.33 | +4.51% | 1 | 125 |
| 0.98 | 0.00 | - | 112 | 1,120 | 17.00 | 8.35 | 0.00 | - | 47 | 510 |
| 0.77 | +0.02 | +2.67% | 253 | 4,826 | 20.00 | 10.60 | 0.00 | - | 1 | 182 |
© 2024 Yahoo. All rights reserved.