Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 15 | 2.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 3 | 4.00 | 0.18 | 0.00 | - | 1 | 74 |
| 4.10 | 0.00 | - | 14 | 21 | 5.00 | 0.01 | 0.00 | - | 4 | 115 |
| 3.15 | -0.05 | -1.56% | 7 | 34 | 6.00 | 0.03 | 0.00 | - | 29 | 177 |
| 2.15 | 0.00 | - | 6 | 139 | 7.00 | 0.05 | 0.00 | - | 56 | 1,002 |
| 1.43 | +0.12 | +9.16% | 6 | 414 | 8.00 | 0.19 | -0.01 | -5.00% | 356 | 3,128 |
| 0.75 | -0.04 | -5.06% | 371 | 2,099 | 9.00 | 0.59 | -0.03 | -4.84% | 530 | 4,335 |
| 0.41 | -0.03 | -6.82% | 275 | 4,881 | 10.00 | 1.27 | +0.02 | +1.60% | 319 | 4,720 |
| 0.24 | -0.04 | -14.29% | 507 | 9,236 | 11.00 | 2.06 | -0.05 | -2.37% | 162 | 1,465 |
| 0.15 | -0.04 | -21.05% | 798 | 11,846 | 12.00 | 3.02 | +0.02 | +0.67% | 14 | 301 |
| 0.12 | -0.01 | -7.69% | 607 | 8,896 | 13.00 | 3.98 | +0.03 | +0.76% | 18 | 403 |
| 0.08 | -0.02 | -20.00% | 51 | 6,187 | 14.00 | 5.00 | +0.10 | +2.04% | 1 | 364 |
| 0.06 | -0.01 | -14.29% | 39 | 11,080 | 15.00 | 5.95 | +0.28 | +4.94% | 1 | 171 |
| 0.05 | -0.02 | -28.57% | 101 | 2,660 | 16.00 | 7.00 | -0.05 | -0.71% | 8 | 110 |
| 0.05 | 0.00 | - | 13 | 801 | 17.00 | 8.00 | +0.54 | +7.24% | 14 | 32 |
| 0.06 | -0.01 | -14.29% | 33 | 1,527 | 18.00 | 8.73 | 0.00 | - | 50 | 56 |
| 0.04 | 0.00 | - | 75 | 6,284 | 20.00 | 9.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.