Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 29 | 31 | 5.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 5 | 5.50 | 0.03 | 0.00 | - | 200 | 100 |
| 3.25 | -1.58 | -32.71% | 2 | 28 | 6.00 | 0.02 | 0.00 | - | 3 | 9 |
| 2.88 | 0.00 | - | 1 | 7 | 6.50 | 0.03 | 0.00 | - | 4 | 61 |
| 2.18 | 0.00 | - | 1 | 503 | 7.00 | 0.05 | +0.02 | +66.67% | 25 | 104 |
| 1.67 | -0.14 | -7.73% | 1 | 34 | 7.50 | 0.05 | -0.01 | -16.67% | 61 | 441 |
| 1.30 | +0.04 | +3.17% | 38 | 122 | 8.00 | 0.10 | -0.01 | -9.09% | 373 | 1,267 |
| 0.87 | -0.04 | -4.40% | 17 | 131 | 8.50 | 0.23 | -0.03 | -11.54% | 539 | 657 |
| 0.60 | -0.04 | -6.25% | 502 | 837 | 9.00 | 0.44 | -0.04 | -8.33% | 405 | 1,616 |
| 0.40 | -0.04 | -9.09% | 832 | 1,000 | 9.50 | 0.75 | -0.01 | -1.32% | 208 | 1,078 |
| 0.26 | -0.06 | -18.75% | 515 | 1,488 | 10.00 | 1.10 | -0.05 | -4.35% | 329 | 726 |
| 0.20 | -0.02 | -9.09% | 7,932 | 1,045 | 10.50 | 1.53 | +0.01 | +0.66% | 160 | 701 |
| 0.14 | -0.01 | -6.67% | 946 | 2,910 | 11.00 | 1.99 | +0.01 | +0.51% | 40 | 694 |
| 0.11 | -0.01 | -8.33% | 202 | 1,532 | 11.50 | 2.45 | 0.00 | - | 18 | 89 |
| 0.08 | -0.02 | -20.00% | 77 | 965 | 12.00 | 2.93 | -0.01 | -0.34% | 3 | 390 |
| 0.06 | -0.01 | -14.29% | 55 | 804 | 12.50 | 3.39 | 0.00 | - | 79 | 403 |
| 0.05 | -0.02 | -28.57% | 58 | 569 | 13.00 | 3.95 | 0.00 | - | 3 | 45 |
| 0.04 | 0.00 | - | 5 | 451 | 13.50 | 4.25 | 0.00 | - | 2 | 22 |
| 0.04 | 0.00 | - | 23 | 373 | 14.00 | 5.01 | +0.32 | +6.82% | 5 | 13 |
| 0.04 | -0.01 | -20.00% | 1 | 120 | 14.50 | 5.02 | 0.00 | - | 3 | 6 |
| 0.02 | -0.02 | -50.00% | 4 | 341 | 15.00 | 5.90 | +0.03 | +0.51% | 20 | 32 |
| 0.14 | 0.00 | - | 3 | 66 | 15.50 | 6.05 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 7 | 217 | 16.00 | 6.66 | 0.00 | - | 3 | 3 |
| 0.16 | 0.00 | - | 5 | 554 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 42 | 18.00 | 7.35 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 11 | 86 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 269 | 20.00 | 9.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.