Canada markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.53-0.45 (-4.10%)
At close: 04:00PM EDT
10.53 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.400.00-3792.000.010.00-139
6.990.00-2543.000.010.00-1662
7.00+1.30+22.81%21,9504.000.030.00-1531
5.350.00-114.50-----
5.67-0.18-3.08%83215.000.010.00-1821,172
5.250.00--65.500.010.00-1302
4.50-0.20-4.26%183216.000.010.00-42,392
4.300.00-506.500.010.00-216
3.40-0.23-6.34%625597.000.010.00-24,953
3.00+0.05+1.69%28467.500.01-0.01-50.00%1092,349
2.54-0.31-10.88%312,1258.000.01-0.01-50.00%1844,150
2.02-0.28-12.17%393858.500.03+0.01+50.00%2282,186
1.53-0.45-22.73%2154,6709.000.040.00-1655,721
1.13-0.37-24.67%1461,2989.500.08+0.02+33.33%1,3233,266
0.72-0.39-35.14%1,6558,96210.000.18+0.05+38.46%4,98514,062
0.43-0.33-43.42%10,3483,71810.500.37+0.10+37.04%2,6391,935
0.23-0.26-53.06%3,66111,13111.000.68+0.19+38.78%9392,364
0.12-0.20-62.50%2,3547,35611.501.05+0.24+29.63%288622
0.07-0.11-61.11%5,06235,80312.001.57+0.37+30.83%5019,212
0.05-0.07-58.33%4184,65312.502.10+0.35+20.00%10129
0.04-0.04-50.00%1,3398,14013.002.50+0.23+10.13%361,490
0.03-0.01-25.00%3597213.502.790.00-512
0.030.00-776,45414.003.52+0.27+8.31%1631,744
0.070.00-143714.503.650.00-29
0.01-0.01-50.00%98919,42515.004.50+0.47+11.66%292,395
0.02-0.01-33.33%429615.505.250.00-44
0.020.00-235,81016.005.36+0.01+0.19%21,721
0.020.00-135,01817.007.150.00-559159
0.03+0.02+200.00%135,32418.007.140.00-7232
0.01-0.01-50.00%11,90019.009.470.00-2518
0.010.00-9726,33920.009.20+0.20+2.22%73169
0.010.00-533,51821.0011.400.00-334
0.010.00-44,17422.0011.350.00-13
0.010.00-41,95823.0012.740.00-1236
0.010.00-1023,11224.0012.670.00-1111
0.010.00-11515,21925.0015.180.00-10
0.020.00-41,03326.0016.730.00-60
0.010.00-184,45027.0015.750.00-191
0.010.00-198128.0017.600.00-120
0.010.00-41,39329.0015.650.00-1213
0.020.00-13,45630.0019.450.00-1342
0.010.00-512,06131.0021.750.00-10
0.010.00-1129,28735.0024.000.00-150