Canada markets open in 2 hours 25 minutes

RBC International Opportunities A (RIOAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.37-0.02 (-0.19%)
At close: 08:00PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 202410.3910.3910.3910.3910.39-
May 24, 202410.3310.3310.3310.3310.33-
May 23, 202410.3310.3310.3310.3310.33-
May 22, 202410.4110.4110.4110.4110.41-
May 21, 202410.4710.4710.4710.4710.47-
May 20, 202410.4910.4910.4910.4910.49-
May 17, 202410.4610.4610.4610.4610.46-
May 16, 202410.4610.4610.4610.4610.46-
May 15, 202410.4810.4810.4810.4810.48-
May 14, 202410.3810.3810.3810.3810.38-
May 13, 202410.3210.3210.3210.3210.32-
May 10, 202410.2510.2510.2510.2510.25-
May 09, 202410.2510.2510.2510.2510.25-
May 08, 202410.1810.1810.1810.1810.18-
May 07, 202410.1810.1810.1810.1810.18-
May 06, 202410.1910.1910.1910.1910.19-
May 03, 202410.1310.1310.1310.1310.13-
May 02, 202410.0310.0310.0310.0310.03-
May 01, 20249.919.919.919.919.91-
Apr 30, 20249.919.919.919.919.91-
Apr 29, 202410.0010.0010.0010.0010.00-
Apr 26, 20249.919.919.919.919.91-
Apr 25, 20249.869.869.869.869.86-
Apr 24, 20249.849.849.849.849.84-
Apr 23, 20249.869.869.869.869.86-
Apr 22, 20249.739.739.739.739.73-
Apr 19, 20249.599.599.599.599.59-
Apr 18, 20249.619.619.619.619.61-
Apr 17, 20249.629.629.629.629.62-
Apr 16, 20249.639.639.639.639.63-
Apr 15, 20249.709.709.709.709.70-
Apr 12, 20249.949.949.949.949.94-
Apr 11, 20249.949.949.949.949.94-
Apr 10, 20249.929.929.929.929.92-
Apr 09, 202410.0010.0010.0010.0010.00-
Apr 08, 20249.989.989.989.989.98-
Apr 05, 20249.899.899.899.899.89-
Apr 04, 20249.899.899.899.899.89-
Apr 03, 20249.979.979.979.979.97-
Apr 02, 20249.929.929.929.929.92-
Apr 01, 20249.959.959.959.959.95-
Mar 28, 20249.969.969.969.969.96-
Mar 27, 202410.0010.0010.0010.0010.00-
Mar 26, 20249.979.979.979.979.97-
Mar 25, 20249.959.959.959.959.95-
Mar 22, 20249.979.979.979.979.97-
Mar 21, 20249.979.979.979.979.97-
Mar 20, 20249.989.989.989.989.98-
Mar 19, 20249.929.929.929.929.92-
Mar 18, 20249.939.939.939.939.93-
Mar 15, 20249.969.969.969.969.96-
Mar 14, 20249.969.969.969.969.96-
Mar 13, 202410.0610.0610.0610.0610.06-
Mar 12, 202410.0710.0710.0710.0710.07-
Mar 11, 20249.969.969.969.969.96-
Mar 08, 202410.0610.0610.0610.0610.06-
Mar 07, 202410.0610.0610.0610.0610.06-
Mar 06, 20249.909.909.909.909.90-
Mar 05, 20249.859.859.859.859.85-
Mar 04, 20249.929.929.929.929.92-
Mar 01, 20249.939.939.939.939.93-
Feb 29, 20249.829.829.829.829.82-
Feb 28, 20249.829.829.829.829.82-
Feb 27, 20249.899.899.899.899.89-
Feb 26, 20249.929.929.929.929.92-
Feb 23, 20249.969.969.969.969.96-
Feb 22, 20249.979.979.979.979.97-
Feb 21, 20249.889.889.889.889.88-
Feb 20, 20249.849.849.849.849.84-
Feb 16, 20249.819.819.819.819.81-
Feb 15, 20249.769.769.769.769.76-
Feb 14, 20249.689.689.689.689.68-
Feb 13, 20249.609.609.609.609.60-
Feb 12, 20249.749.749.749.749.74-
Feb 09, 20249.759.759.759.759.75-
Feb 08, 20249.739.739.739.739.73-
Feb 07, 20249.709.709.709.709.70-
Feb 06, 20249.699.699.699.699.69-
Feb 05, 20249.609.609.609.609.60-
Feb 02, 20249.629.629.629.629.62-
Feb 01, 20249.719.719.719.719.71-
Jan 31, 20249.629.629.629.629.62-
Jan 30, 20249.669.669.669.669.66-
Jan 29, 20249.689.689.689.689.68-
Jan 26, 20249.659.659.659.659.65-
Jan 25, 20249.609.609.609.609.60-
Jan 24, 20249.589.589.589.589.58-
Jan 23, 20249.529.529.529.529.52-
Jan 22, 20249.499.499.499.499.49-
Jan 19, 20249.479.479.479.479.47-
Jan 18, 20249.479.479.479.479.47-
Jan 17, 20249.369.369.369.369.36-
Jan 16, 20249.529.529.529.529.52-
Jan 12, 20249.699.699.699.699.69-
Jan 11, 20249.639.639.639.639.63-
Jan 10, 20249.649.649.649.649.64-
Jan 09, 20249.619.619.619.619.61-
Jan 08, 20249.709.709.709.709.70-
Jan 05, 20249.649.649.649.649.64-
Jan 04, 20249.649.649.649.649.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...