Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.03 | +9.09% | 216 | 959 | 2024-05-17 | 5.80 | 0.00 | - | 96 | 97 |
| 1.20 | +0.10 | +9.09% | 27 | 1,206 | 2024-06-21 | 5.90 | 0.00 | - | 1 | 975 |
| 1.72 | +0.32 | +22.86% | 22 | 1,496 | 2024-07-19 | 6.90 | 0.00 | - | 1 | 479 |
| 2.20 | +0.05 | +2.33% | 6 | 1,554 | 2024-08-16 | 7.20 | 0.00 | - | 9 | 987 |
| 3.00 | +0.15 | +5.26% | 1 | 398 | 2024-10-18 | 8.00 | 0.00 | - | 1 | 2 |
| 4.38 | +0.18 | +4.29% | 5 | 2,272 | 2025-01-17 | 7.82 | -0.43 | -5.21% | 2 | 507 |
| 4.90 | 0.00 | - | - | 20 | 2025-06-20 | 10.70 | 0.00 | - | - | 224 |
| 4.92 | 0.00 | - | 1 | 17 | 2026-01-16 | 12.83 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.