Canada markets open in 1 hour 46 minutes

Rio Tinto Group (RIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.09-0.26 (-0.33%)
At close: 04:00PM EST
76.96 -2.13 (-2.69%)
Pre-Market: 07:40AM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.100.00-1020
-----47.500.050.00-4959
25.000.00--150.000.010.00-10543
24.530.00-11255.000.050.00-12,172
19.300.00-13960.000.050.00-1184
15.650.00-613862.500.320.00-7157
14.350.00-13565.000.080.00-35648
12.000.00-647667.500.150.00-25516
8.010.00-288470.000.100.00-8910
7.400.00-9362972.500.450.00-61,616
4.900.00-513,30875.000.850.00-692,628
2.980.00-371,53677.501.000.00-3662,756
1.380.00-4273,08880.002.360.00-26925
0.550.00-2682,68382.503.900.00-1316
0.200.00-1201,39085.007.110.00-12168
0.080.00-95587.50-----
0.040.00-25690.00-----
0.050.00-102095.00-----