RIO - Rio Tinto Group
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 4 | 7 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 50.00 | 0.01 | -0.04 | -80.00% | 1 | 43 |
| 8.89 | 0.00 | - | 3 | 37 | 52.50 | 0.13 | 0.00 | - | 8 | 153 |
| 6.30 | 0.00 | - | 1 | 6 | 55.00 | 0.06 | -0.09 | -60.00% | 12 | 526 |
| 2.50 | 0.00 | - | 11 | 23 | 57.50 | 0.14 | -0.18 | -56.25% | 42 | 1,266 |
| 3.58 | +1.38 | +62.73% | 22 | 571 | 60.00 | 0.31 | -0.61 | -66.30% | 164 | 2,204 |
| 1.77 | +0.97 | +121.25% | 460 | 1,350 | 62.50 | 0.88 | -1.22 | -58.10% | 219 | 1,334 |
| 0.60 | +0.39 | +185.71% | 287 | 3,709 | 65.00 | 2.28 | -1.72 | -43.00% | 192 | 592 |
| 0.11 | +0.04 | +57.14% | 55 | 1,697 | 67.50 | 8.03 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 5 | 662 | 70.00 | 8.09 | 0.00 | - | 200 | 0 |
| 0.05 | +0.03 | +150.00% | 2 | 132 | 72.50 | 10.20 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 76 | 75.00 | 14.00 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 35 | 77.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 80.00 | 18.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 85.00 | 25.50 | 0.00 | - | 10 | 10 |
| 0.03 | -0.02 | -40.00% | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 35.80 | 0.00 | - | - | 10 |
| 0.50 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.