RIO - Rio Tinto Group

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.900.00-4742.50-----
-----45.000.100.00-111
-----47.500.050.00-616
-----50.000.01-0.04-80.00%143
8.890.00-33752.500.130.00-8153
6.300.00-1655.000.06-0.09-60.00%12526
2.500.00-112357.500.14-0.18-56.25%421,266
3.58+1.38+62.73%2257160.000.31-0.61-66.30%1642,204
1.77+0.97+121.25%4601,35062.500.88-1.22-58.10%2191,334
0.60+0.39+185.71%2873,70965.002.28-1.72-43.00%192592
0.11+0.04+57.14%551,69767.508.030.00-10
0.05+0.02+66.67%566270.008.090.00-2000
0.05+0.03+150.00%213272.5010.200.00-100
0.050.00-17675.0014.000.00-1010
0.050.00-13577.50-----
0.500.00-1680.0018.300.00--0
0.050.00-1285.0025.500.00-1010
0.03-0.02-40.00%1190.00-----
-----95.0035.800.00--10
0.500.00--1105.00-----