Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 49 | 59 |
| 25.00 | 0.00 | - | - | 1 | 50.00 | 0.01 | 0.00 | - | 10 | 543 |
| 24.53 | 0.00 | - | 1 | 12 | 55.00 | 0.05 | 0.00 | - | 1 | 2,172 |
| 19.30 | 0.00 | - | 1 | 39 | 60.00 | 0.05 | 0.00 | - | 1 | 184 |
| 15.65 | 0.00 | - | 6 | 138 | 62.50 | 0.32 | 0.00 | - | 7 | 157 |
| 14.35 | 0.00 | - | 1 | 35 | 65.00 | 0.08 | 0.00 | - | 35 | 648 |
| 12.00 | 0.00 | - | 6 | 476 | 67.50 | 0.15 | 0.00 | - | 25 | 516 |
| 8.01 | 0.00 | - | 2 | 884 | 70.00 | 0.10 | 0.00 | - | 8 | 910 |
| 7.40 | 0.00 | - | 93 | 629 | 72.50 | 0.45 | 0.00 | - | 6 | 1,616 |
| 4.90 | 0.00 | - | 51 | 3,308 | 75.00 | 0.85 | 0.00 | - | 69 | 2,628 |
| 2.98 | 0.00 | - | 37 | 1,536 | 77.50 | 1.00 | 0.00 | - | 366 | 2,756 |
| 1.38 | 0.00 | - | 427 | 3,088 | 80.00 | 2.36 | 0.00 | - | 26 | 925 |
| 0.55 | 0.00 | - | 268 | 2,683 | 82.50 | 3.90 | 0.00 | - | 13 | 16 |
| 0.20 | 0.00 | - | 120 | 1,390 | 85.00 | 7.11 | 0.00 | - | 12 | 168 |
| 0.08 | 0.00 | - | 9 | 55 | 87.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 56 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
