Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 221 |
| 13.10 | 0.00 | - | 9 | 10 | 55.00 | 0.05 | 0.00 | - | 2 | 92 |
| 9.50 | 0.00 | - | 1 | 10 | 57.50 | 0.10 | 0.00 | - | 1 | 210 |
| 7.16 | 0.00 | - | 1 | 244 | 60.00 | 0.18 | +0.07 | +63.64% | 5 | 741 |
| 5.80 | 0.00 | - | 7 | 546 | 62.50 | 0.35 | +0.10 | +40.00% | 20 | 914 |
| 3.30 | -0.60 | -15.38% | 13 | 2,485 | 65.00 | 0.75 | +0.20 | +36.36% | 16 | 1,195 |
| 1.79 | -0.41 | -18.64% | 51 | 1,793 | 67.50 | 1.80 | +0.50 | +38.46% | 6 | 370 |
| 0.78 | -0.22 | -22.00% | 14 | 2,087 | 70.00 | 3.20 | +0.42 | +15.11% | 13 | 167 |
| 0.25 | -0.15 | -37.50% | 8 | 949 | 72.50 | 5.80 | 0.00 | - | 96 | 97 |
| 0.12 | 0.00 | - | 49 | 556 | 75.00 | 11.55 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 2 | 14 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.