Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00072500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.03 | -13.04% | 21 | 1,180 | 25.78% |
| RIO240621C00072500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 72 | 1,290 | 24.05% |
| RIO240719C00072500 | 2024-05-03 12:19PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.80 | +0.10 | +6.06% | 78 | 1,503 | 25.31% |
| RIO240816C00072500 | 2024-05-03 2:46PM EDT | 2024-08-16 | 2.35 | 2.30 | 4.40 | +0.35 | +17.50% | 7 | 1,564 | 39.82% |
| RIO241018C00072500 | 2024-05-03 10:05AM EDT | 2024-10-18 | 2.90 | 3.00 | 4.60 | +0.15 | +5.45% | 6 | 403 | 32.56% |
| RIO250117C00072500 | 2024-05-02 11:13AM EDT | 2025-01-17 | 4.20 | 2.40 | 6.30 | 0.00 | - | 18 | 2,257 | 33.58% |
| RIO250620C00072500 | 2024-04-11 11:43AM EDT | 2025-06-20 | 4.90 | 3.80 | 8.50 | 0.00 | - | - | 20 | 34.11% |
| RIO260116C00072500 | 2024-04-05 3:33PM EDT | 2026-01-16 | 4.92 | 7.00 | 9.70 | 0.00 | - | 1 | 17 | 31.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00072500 | 2024-05-01 1:50PM EDT | 2024-05-17 | 5.30 | 2.55 | 3.80 | 0.00 | - | 42 | 127 | 23.98% |
| RIO240621P00072500 | 2024-05-03 3:53PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.30 | -0.30 | -6.82% | 34 | 1,016 | 19.80% |
| RIO240719P00072500 | 2024-05-03 10:03AM EDT | 2024-07-19 | 4.80 | 4.50 | 4.70 | -0.50 | -9.43% | 2 | 479 | 19.56% |
| RIO240816P00072500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.20 | 4.10 | 8.00 | 0.00 | - | 9 | 987 | 40.10% |
| RIO241018P00072500 | 2024-04-15 10:57AM EDT | 2024-10-18 | 8.00 | 4.90 | 8.20 | 0.00 | - | 1 | 2 | 32.79% |
| RIO250117P00072500 | 2024-04-26 3:27PM EDT | 2025-01-17 | 7.82 | 6.10 | 9.80 | 0.00 | - | 2 | 507 | 33.34% |
| RIO250620P00072500 | 2024-04-17 11:27AM EDT | 2025-06-20 | 10.70 | 7.00 | 12.00 | 0.00 | - | - | 224 | 33.93% |
| RIO260116P00072500 | 2024-02-22 10:40AM EDT | 2026-01-16 | 12.83 | 12.50 | 17.00 | 0.00 | - | 2 | 7 | 41.65% |
© 2024 Yahoo. All rights reserved.