Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | 29 | 2,485 | 2024-05-17 | 0.60 | 0.00 | - | 21 | 1,214 |
| 4.85 | 0.00 | - | 29 | 9,857 | 2024-06-21 | 1.30 | 0.00 | - | 202 | 10,852 |
| 5.10 | 0.00 | - | 10 | 1,212 | 2024-07-19 | 1.75 | 0.00 | - | 18 | 1,814 |
| 5.67 | 0.00 | - | 40 | 1,212 | 2024-08-16 | 2.81 | 0.00 | - | 3 | 1,182 |
| 6.60 | 0.00 | - | 30 | 681 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 655 |
| 7.60 | 0.00 | - | 126 | 1,152 | 2025-01-17 | 4.33 | 0.00 | - | 22 | 2,393 |
| 9.45 | 0.00 | - | 5 | 37 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 502 |
| 10.62 | 0.00 | - | 38 | 250 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 441 |
© 2024 Yahoo. All rights reserved.