Canada markets open in 59 minutes

Rio Tinto Group (RIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.77+0.78 (+1.18%)
At close: 04:00PM EDT
65.70 -1.07 (-1.60%)
Pre-Market: 08:30AM EDT
In The Money
Show:ListStraddle
Strike:65.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.180.00-815,9902024-04-190.460.00-3594,687
3.410.00-1942,3572024-05-171.300.00-82830
4.510.00-79,8312024-06-212.050.00-4410,610
5.060.00-21,2192024-07-192.200.00-411,783
5.940.00-11,0932024-08-163.100.00-411,146
6.550.00-26432024-10-184.230.00-38653
7.300.00-151,2512025-01-175.000.00-12,377
9.000.00-1322025-06-207.100.00-1502
10.050.00-42562026-01-168.600.00-1441