Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00050000 | 2024-01-16 11:23AM EDT | 2024-06-21 | 20.40 | 15.50 | 19.40 | 0.00 | - | 1 | 2 | 72.22% |
| RIO240719C00050000 | 2024-04-15 10:51AM EDT | 2024-07-19 | 18.30 | 18.30 | 20.80 | 0.00 | - | 13 | 16 | 61.52% |
| RIO240816C00050000 | 2024-04-16 9:38AM EDT | 2024-08-16 | 16.30 | 16.70 | 21.30 | 0.00 | - | 177 | 179 | 73.71% |
| RIO250117C00050000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 18.00 | 17.60 | 21.60 | 0.00 | - | 1 | 35 | 49.96% |
| RIO250620C00050000 | 2024-04-09 9:41AM EDT | 2025-06-20 | 19.50 | 17.50 | 22.50 | 0.00 | - | 2 | 52 | 44.46% |
| RIO260116C00050000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 20.50 | 18.00 | 22.00 | +2.60 | +14.53% | 1 | 41 | 34.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 221 | 59.38% |
| RIO240621P00050000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.20 | +0.16 | +320.00% | 3 | 1,821 | 46.53% |
| RIO240719P00050000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 12.50% |
| RIO240816P00050000 | 2024-04-19 11:37AM EDT | 2024-08-16 | 0.35 | 0.15 | 1.30 | 0.00 | - | 4 | 292 | 53.22% |
| RIO241018P00050000 | 2024-04-26 9:31AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 10 | 502 | 33.20% |
| RIO250117P00050000 | 2024-04-23 12:52PM EDT | 2025-01-17 | 1.07 | 0.75 | 1.00 | 0.00 | - | 2 | 919 | 31.86% |
| RIO250620P00050000 | 2024-04-23 12:52PM EDT | 2025-06-20 | 1.97 | 0.20 | 4.90 | 0.00 | - | 1 | 241 | 47.71% |
| RIO260116P00050000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 3.12 | 0.70 | 5.40 | 0.00 | - | 16 | 525 | 40.98% |
© 2024 Yahoo. All rights reserved.