Canada markets closed

Rio Tinto Group (RIO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.86+2.66 (+4.08%)
At close: 04:00PM EST
68.00 +0.14 (+0.21%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO230120C000300002021-03-03 3:09PM EST2023-01-2060.700.000.000.00-200.00%
RIO240119C000300002022-11-14 2:35PM EST2024-01-1935.0035.9040.300.00-21971.92%
RIO250117C000300002022-11-21 1:49PM EST2025-01-1734.4035.5040.500.00-11053.93%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RIO221216P000300002022-11-15 10:10AM EST2022-12-160.050.000.350.00-22192.97%
RIO230120P000300002021-01-21 9:30AM EST2023-01-201.250.503.000.00-2052183.20%
RIO230421P000300002022-11-17 12:11PM EST2023-04-210.400.001.000.00-1780.76%
RIO240119P000300002022-10-31 1:47PM EST2024-01-191.500.003.000.00-216361.91%
RIO250117P000300002022-10-24 1:31PM EST2025-01-173.000.855.000.00-21655.95%