Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00030000 | 2024-04-08 12:07PM EDT | 2024-08-16 | 36.35 | 37.10 | 41.40 | 0.00 | - | - | 1 | 98.29% |
| RIO250117C00030000 | 2024-04-08 11:05AM EDT | 2025-01-17 | 37.50 | 37.10 | 41.40 | 0.00 | - | 2 | 2 | 63.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00030000 | 2024-03-18 12:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 210 | 69.34% |
| RIO250117P00030000 | 2024-04-03 1:23PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
© 2024 Yahoo. All rights reserved.