Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00110000 | 2024-02-16 12:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 210 | 663 | 25.00% |
| RIO240719C00110000 | 2024-02-16 12:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 210 | 503 | 57.08% |
| RIO240816C00110000 | 2024-03-05 4:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.20 | 0.00 | - | 249 | 1,080 | 62.40% |
| RIO250117C00110000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIO260116C00110000 | 2024-04-01 10:00AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00110000 | 2023-02-16 2:13PM EDT | 2025-01-17 | 38.00 | 44.50 | 49.00 | 0.00 | - | 1 | 0 | 62.77% |
© 2024 Yahoo. All rights reserved.