Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240719C00105000 | 2024-01-12 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.10 | 0.00 | - | 11 | 12 | 66.26% |
RIO240816C00105000 | 2024-03-05 11:09AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 249 | 498 | 42.53% |
RIO250117C00105000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
RIO260116C00105000 | 2024-04-23 12:28PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO250117P00105000 | 2024-03-19 1:05PM EDT | 2025-01-17 | 42.05 | 36.10 | 41.00 | 0.00 | - | 1 | 0 | 55.46% |